28 C
Dhaka
Friday, December 2, 2022
1JANATAMF    6.10
0.00     0.00%
1STPRIMFMF    17.00
0.00     0.00%
AAMRANET    53.90
-0.70     -1.28%
AAMRATECH    40.50
-0.60     -1.46%
ABBANK    9.90
0.00     0.00%
ACFL    26.50
0.00     0.00%
ACI    260.20
0.00     0.00%
ACIFORMULA    155.00
0.00     0.00%
ACMELAB    85.00
0.00     0.00%
ACMEPL    35.40
0.00     0.00%
ACTIVEFINE    19.30
0.00     0.00%
ADNTEL    104.20
2.80     2.76%
ADVENT    27.30
-0.10     -0.36%
AFCAGRO    23.50
0.00     0.00%
AFTABAUTO    24.50
0.00     0.00%
AGNISYSL    23.20
0.20     0.87%
AGRANINS    38.50
0.00     0.00%
AIL    53.40
0.00     0.00%
AL-HAJTEX    132.10
0.00     0.00%
ALARABANK    23.90
0.30     1.27%
ALIF    13.30
0.00     0.00%
AMANFEED    33.50
0.00     0.00%
AMBEEPHA    500.40
0.50     0.10%
AMCL    PRAN
266.80     0.00%
ANLIMAYARN    37.10
0.00     0.00%
ANWARGALV    213.50
0.10     0.05%
AOL    36.50
0.00     0.00%
APEXFOODS    285.30
13.90     5.12%
APEXFOOT    257.50
0.00     0.00%
APEXTANRY    128.70
0.00     0.00%
APOLOISPAT    8.20
0.00     0.00%
ARAMIT    273.90
0.00     0.00%
ARAMITCEM    31.40
0.00     0.00%
ARGONDENIM    18.20
0.00     0.00%
ASIAINS    50.20
1.10     2.24%
ASIAPACINS    44.30
0.70     1.61%
ATCSLGF    9.70
0.00     0.00%
AZIZPIPES    95.70
0.00     0.00%
BANGAS    127.70
0.00     0.00%
BANKASIA    20.20
0.00     0.00%
BARKAPOWER    21.30
0.00     0.00%
BATASHOE    948.00
16.90     1.82%
BATBC    518.70
0.00     0.00%
BAYLEASING    23.90
0.00     0.00%
BBS    21.60
0.00     0.00%
BBSCABLES    49.90
0.00     0.00%
BDAUTOCA    136.20
0.00     0.00%
BDCOM    36.80
0.20     0.55%
BDFINANCE    44.10
0.00     0.00%
BDLAMPS    252.20
0.00     0.00%
BDTHAI    17.00
0.00     0.00%
BDWELDING    29.80
-1.50     -4.79%
BEACHHATCH    41.70
0.00     0.00%
BEACONPHAR    300.30
-2.50     -0.83%
BENGALWTL    28.10
2.20     8.49%
BERGERPBL    1719.70
8.10     0.47%
BEXGSUKUK    88.50
0.00     0.00%
BEXIMCO    115.60
0.00     0.00%
BGIC    55.60
0.00     0.00%
BNICL    60.80
1.40     2.36%
BPML    82.10
5.80     7.60%
BPPL    29.30
0.00     0.00%
BRACBANK    38.50
0.00     0.00%
BSC    116.70
1.70     1.48%
BSCCL    218.90
0.00     0.00%
BSRMLTD    90.00
0.00     0.00%
BSRMSTEEL    63.90
0.00     0.00%
BXPHARMA    154.10
-1.00     -0.64%
CENTRALINS    37.20
0.00     0.00%
CENTRALPHL    12.40
0.00     0.00%
CITYBANK    21.80
0.00     0.00%
CITYGENINS    26.50
0.20     0.76%
CLICL    68.40
0.30     0.44%
CNATEX    10.20
0.00     0.00%
CONFIDCEM    93.50
0.00     0.00%
CONTININS    32.00
0.20     0.63%
COPPERTECH    38.40
0.00     0.00%
CRYSTALINS    42.30
1.70     4.19%
CVOPRL    163.70
0.00     0.00%
DACCADYE    17.90
0.00     0.00%
DBH    57.80
0.00     0.00%
DBH1STMF    6.90
0.00     0.00%
DELTALIFE    136.50
0.00     0.00%
DELTASPINN    8.50
0.00     0.00%
DESCO    36.60
0.00     0.00%
DESHBANDHU    18.40
0.00     0.00%
DGIC    34.80
1.60     4.82%
DHAKABANK    13.20
0.00     0.00%
DHAKAINS    50.00
0.00     0.00%
DOMINAGE    21.80
0.00     0.00%
DOREENPWR    61.00
0.00     0.00%
DSHGARME    150.40
0.00     0.00%
DSSL    17.00
0.00     0.00%
DULAMIACOT    71.10
0.00     0.00%
DUTCHBANGL    62.60
0.00     0.00%
EASTERNINS    51.40
0.00     0.00%
EASTLAND    25.40
0.00     0.00%
EASTRNLUB    1856.30
0.00     0.00%
EBL    31.80
0.00     0.00%
ECABLES    184.50
-3.00     -1.60%
EGEN    62.50
-3.00     -4.58%
EHL    82.20
1.70     2.11%
EIL    28.30
0.00     0.00%
EMERALDOIL    36.40
0.00     0.00%
EPGL    34.50
0.00     0.00%
ESQUIRENIT    34.50
0.00     0.00%
ETL    9.40
0.00     0.00%
EXIM1STMF    5.80
0.00     0.00%
EXIMBANK    10.40
0.00     0.00%
FAMILYTEX    4.90
0.00     0.00%
FARCHEM    10.60
0.00     0.00%
FAREASTLIF    78.50
1.20     1.55%
FASFIN    5.40
0.00     0.00%
FBFIF    5.00
0.00     0.00%
FEDERALINS    25.60
0.00     0.00%
FEKDIL    17.20
0.00     0.00%
FINEFOODS    60.70
2.50     4.30%
FIRSTFIN    5.50
0.00     0.00%
FIRSTSBANK    9.80
0.00     0.00%
FORTUNE    79.50
0.00     0.00%
FUWANGCER    17.40
0.00     0.00%
GEMINISEA    414.00
14.90     3.73%
GENEXIL    91.20
-1.10     -1.19%
GENNEXT    6.00
0.00     0.00%
GHAIL    17.50
0.00     0.00%
GIB    9.00
0.00     0.00%
GLDNJMF    10.10
0.00     0.00%
GLOBALINS    32.90
0.20     0.61%
GP    286.60
0.00     0.00%
GPHISPAT    44.80
0.00     0.00%
GQBALLPEN    102.80
0.00     0.00%
GRAMEENS2    15.20
0.00     0.00%
GREENDELMF    6.90
0.00     0.00%
GREENDELT    65.10
0.00     0.00%
GSPFINANCE    30.30
0.00     0.00%
HAKKANIPUL    63.00
4.50     7.69%
HEIDELBCEM    179.10
0.00     0.00%
HFL    22.20
0.00     0.00%
HWAWELLTEX    45.30
0.30     0.67%
IBBL2PBOND    5000.00
0.00     0.00%
IBNSINA    286.60
0.00     0.00%
IBP    17.00
0.00     0.00%
ICBAMCL2ND    8.70
0.00     0.00%
IDLC    46.50
0.00     0.00%
IFADAUTOS    44.10
0.00     0.00%
IFIC    11.50
0.00     0.00%
IFIC1STMF    5.10
0.00     0.00%
ILFSL    5.60
0.00     0.00%
INDEXAGRO    103.60
-0.20     -0.19%
INTECH    30.40
0.00     0.00%
INTRACO    42.00
-0.20     -0.47%
IPDC    57.60
0.00     0.00%
ISLAMIBANK    32.70
0.00     0.00%
ISLAMICFIN    19.70
0.00     0.00%
ISLAMIINS    41.20
0.30     0.73%
ISNLTD    55.10
-0.50     -0.90%
ITC    34.40
0.00     0.00%
JAMUNABANK    21.30
0.00     0.00%
JAMUNAOIL    170.10
1.10     0.65%
JANATAINS    29.60
0.00     0.00%
JHRML    73.80
0.50     0.68%
JMISMDL    255.50
0.00     0.00%
JUTESPINN    240.00
-9.20     -3.69%
KARNAPHULI    28.60
0.00     0.00%
KAY    QUE
272.70     0.70%
KDSALTD    77.00
0.00     0.00%
KEYACOSMET    6.40
0.00     0.00%
KPCL    26.60
0.00     0.00%
KPPL    8.90
0.00     0.00%
LANKABAFIN    26.00
0.00     0.00%
LHBL    66.50
0.50     0.76%
LINDEBD    1397.70
0.00     0.00%
LOVELLO    37.90
0.00     0.00%
LRBDL    35.60
0.50     1.42%
LRGLOBMF1    6.40
0.00     0.00%
MAKSONSPIN    22.30
0.00     0.00%
MALEKSPIN    27.10
0.00     0.00%
MARICO    2421.50
0.00     0.00%
MATINSPINN    77.60
0.00     0.00%
MBL1STMF    6.60
0.00     0.00%
MEGHNAINS    44.80
0.00     0.00%
MEGHNALIFE    66.00
3.50     5.60%
MEGHNAPET    40.70
0.00     0.00%
MERCANBANK    13.60
0.00     0.00%
MERCINS    32.10
0.00     0.00%
METROSPIN    46.50
0.60     1.31%
MIDASFIN    13.20
0.00     0.00%
MIRACLEIND    34.00
0.00     0.00%
MIRAKHTER    50.80
0.00     0.00%
MITHUNKNIT    18.80
0.00     0.00%
MJLBD    86.70
0.00     0.00%
MONNOAGML    670.20
20.00     3.08%
MONNOCERA    106.90
-3.00     -2.73%
MONNOFABR    24.10
0.00     0.00%
MONOSPOOL    291.60
9.70     3.44%
MPETROLEUM    204.50
1.60     0.79%
MTB    16.60
0.00     0.00%
NAHEEACP    65.30
0.00     0.00%
NATLIFEINS    179.00
0.00     0.00%
NAVANACNG    25.20
0.00     0.00%
NAVANAPHAR    89.30
-2.40     -2.62%
NCCBANK    13.80
0.00     0.00%
NCCBLMF1    6.80
0.00     0.00%
NEWLINE    45.10
0.00     0.00%
NFML    16.70
0.00     0.00%
NHFIL    41.80
0.00     0.00%
NITOLINS    42.90
0.00     0.00%
NORTHERN    227.00
0.00     0.00%
NORTHRNINS    41.20
0.00     0.00%
NPOLYMER    51.00
0.00     0.00%
NRBCBANK    17.60
0.00     0.00%
NTC    612.00
-0.40     -0.07%
NTLTUBES    79.50
0.00     0.00%
OAL    11.00
0.00     0.00%
OLYMPIC    122.70
2.50     2.08%
ONEBANKLTD    11.00
-0.10     -0.90%
ORIONINFU    527.50
42.40     8.74%
ORIONPHARM    87.20
1.40     1.63%
PADMALIFE    51.50
0.40     0.78%
PADMAOIL    209.20
0.00     0.00%
PAPERPROC    215.70
0.80     0.37%
PARAMOUNT    46.50
0.00     0.00%
PDL    11.50
0.00     0.00%
PENINSULA    27.40
0.00     0.00%
PHARMAID    790.70
0.00     0.00%
PHENIXINS    39.10
0.00     0.00%
PHOENIXFIN    16.30
0.00     0.00%
PHPMF1    5.20
0.00     0.00%
PIONEERINS    71.50
0.00     0.00%
POPULAR1MF    5.10
0.00     0.00%
POPULARLIF    66.20
1.60     2.48%
POWERGRID    52.40
0.00     0.00%
PRAGATIINS    60.30
0.30     0.50%
PRAGATILIF    117.40
3.50     3.07%
PREMIERBAN    13.00
0.00     0.00%
PREMIERCEM    44.50
0.00     0.00%
PRIMEBANK    19.10
0.10     0.53%
PRIMEFIN    11.50
0.00     0.00%
PRIMEINSUR    82.80
0.00     0.00%
PRIMELIFE    56.10
0.90     1.63%
PRIMETEX    41.20
0.00     0.00%
PROGRESLIF    78.20
0.70     0.90%
PROVATIINS    58.90
0.00     0.00%
PTL    77.00
0.00     0.00%
PUBALIBANK    26.30
0.40     1.54%
PURABIGEN    27.70
0.60     2.21%
QUEENSOUTH    24.70
0.00     0.00%
RAHIMAFOOD    237.70
0.00     0.00%
RAKCERAMIC    42.90
0.00     0.00%
RANFOUNDRY    162.40
-0.90     -0.55%
RDFOOD    36.20
0.00     0.00%
RECKITTBEN    4760.70
0.00     0.00%
REGENTTEX    9.80
0.00     0.00%
RELIANCINS    59.40
1.20     2.06%
RENATA    1217.90
0.00     0.00%
REPUBLIC    34.60
0.00     0.00%
RINGSHINE    9.80
0.00     0.00%
RNSPIN    6.20
0.00     0.00%
ROBI    30.00
0.00     0.00%
RSRMSTEEL    17.20
0.20     1.18%
RUPALIINS    27.50
0.00     0.00%
RUPALILIFE    84.10
3.80     4.73%
SAIFPOWER    29.70
0.00     0.00%
SAIHAMCOT    16.40
0.00     0.00%
SALAMCRST    33.30
0.00     0.00%
SALVOCHEM    61.80
0.00     0.00%
SAMATALETH    70.50
0.00     0.00%
SAMORITA    70.20
-1.90     -2.64%
SANDHANINS    27.10
0.20     0.74%
SAPORTL    31.70
-0.30     -0.94%
SBACBANK    10.60
0.00     0.00%
SEAPEARL    178.40
-8.70     -4.65%
SEMLFBSLGF    8.40
0.00     0.00%
SHAHJABANK    19.00
0.00     0.00%
SHURWID    18.60
0.00     0.00%
SHYAMPSUG    98.20
0.00     0.00%
SIBL    12.30
0.00     0.00%
SILCOPHL    23.40
0.00     0.00%
SIMTEX    17.30
0.00     0.00%
SINGERBD    151.90
0.00     0.00%
SINOBANGLA    65.00
1.10     1.72%
SKICL    59.10
2.60     4.60%
SKTRIMS    24.80
0.00     0.00%
SONALIANSH    780.00
-5.30     -0.67%
SONALILIFE    60.00
1.70     2.92%
SONALIPAPR    666.70
8.30     1.26%
SONARBAINS    49.60
0.00     0.00%
SONARGAON    49.60
0.00     0.00%
SOUTHEASTB    13.80
0.00     0.00%
SPCERAMICS    43.00
0.00     0.00%
SQUARETEXT    67.50
0.00     0.00%
SQURPHARMA    209.80
0.00     0.00%
SSSTEEL    16.60
0.00     0.00%
STANDARINS    49.20
0.00     0.00%
STYLECRAFT    105.50
0.00     0.00%
SUMITPOWER    34.00
0.00     0.00%
SUNLIFEINS    59.40
0.00     0.00%
TAKAFULINS    47.40
0.00     0.00%
TALLUSPIN    10.30
0.00     0.00%
TAMIJTEX    178.30
0.00     0.00%
TITASGAS    40.90
0.00     0.00%
TRUSTB1MF    5.60
0.00     0.00%
TUNGHAI    5.80
0.00     0.00%
UCB    13.00
0.00     0.00%
UNILEVERCL    2849.00
0.00     0.00%
UNIONBANK    9.30
0.00     0.00%
UNIONCAP    8.00
0.10     1.27%
UNIONINS    38.20
0.70     1.87%
UNIQUEHRL    61.20
1.70     2.86%
UPGDCL    233.70
0.00     0.00%
UTTARABANK    23.30
0.00     0.00%
UTTARAFIN    33.80
0.00     0.00%
VAMLBDMF1    7.30
0.00     0.00%
VAMLRBBF    7.40
0.00     0.00%
VFSTDL    22.20
0.00     0.00%
WALTONHIL    1047.70
0.00     0.00%
WATACHEM    200.20
0.00     0.00%
WMSHIPYARD    11.00
0.00     0.00%
YPL    19.20
0.00     0.00%
ZAHINTEX    9.00
0.00     0.00%

NEWS UPDATES

Editorial

Nowadays, security for female passengers in public transport has become a matter of serious concern. Whether in an overcrowded public bus or a less-crowded one, women’s free movement has greatly shrunken at every place. Very few matters than a shocking disclosure that more than 30 women were sexually harassed or raped in public transport across the country over a...

Women’s security in public transport

Nowadays, security for female passengers in public transport has become a matter of serious concern. Whether in an overcrowded public bus or a less-crowded...

E-cars, a step into future

Keeping pace with time and increasing global demand, the government has planned to expand the use of electric vehicles in the country. As per...

Historic Mujibnagar Day

On this day in 1971, Mujibnagar Government -- the provisional government of Bangladesh during liberation war -- took oath to wage war against an...

Explore new tourist destinations

Even though we often take pride in the abundance and richness of our natural beauties, it is saddening that tourism industry of the country...

Remittance inflow keeps rising

Remittance sent by Bangladeshi nationals working abroad has been a major pillar of foreign exchange earnings of the country for quite a long time...

Education & Culture

Taylor Maddalene, manager of National Geographic Society in USA called on Dhaka University (DU) Vice-Chancellor (VC)Professor Dr Md Akhtaruzzaman at the latter’s office of the university on Tuesday, 16 April. Director of the Center for Advanced research in Sciences of DU Professor Dr Golam Mohammad Bhuiyan and Professor of the Department of Zoology Dr Md Anwarul Islam were present on...

US Nat’l Geographic society manager meets DU VC

Taylor Maddalene, manager of National Geographic Society in USA called on Dhaka University (DU) Vice-Chancellor (VC)Professor Dr Md Akhtaruzzaman at the latter’s office of...
Test Your Grammar

Expressing Ability

Education Desk 1. Although it contains many difficult words, I ___ read this book now. A. can B. could C. may 2. But I ___ have read it last...

Bangabandhu Inter-Univ Sports Champs held at NSU

Education Desk Youth and Sports ministry of Bangladesh organized the final match of the table tennis competition and prize distribution programme of Bangabandhu Inter-University Sports...
This Day in History

Mt Everest sees its single deadliest day

On this day in 2014, 16 Nepali mountaineering guides, most of them ethnic Sherpas, are killed by an avalanche on Mt Everest, the Earth’s...

EU celebrates Pahela Baishakh

Education Desk Pahela Baishakh, first day of the Bangla year- 1426 was celebrated amidst traditional fanfare on 15 April, 2019 at the plaza area of...

Special Supplement

History of Pahela Baishakh

Irin Akhter The Bangla calendar that originated during Shashanka, the Great Ruler of Gour, was a solar calendar. Its New Year was tuned to agriculture. All the months were named after a constellation. And it was not always that Baishakh was the first month of the year. Somewhere in the middle, though the exact date is difficult to obtain, the...

History of Pahela Baishakh

Irin Akhter The Bangla calendar that originated during Shashanka, the Great Ruler of Gour, was a solar calendar. Its New Year was tuned to agriculture....

Bongo food affair on Baishakh

Badhan Sarkar Pahela Baishakh is the time of the year (for Bengalis) to buy new clothes and indulge in delectable Bengali meals! Soulful noboborsho (new...

Contextualising Baishakh in urban culture

Shehrin Akhter Pahela Baishakh, the first day of Bengali calendar bears the testimony of our history and cultural diversity. Every year, the day is celebrated...

The Maid of Orléans

Joan of Arc, a peasant girl living in medieval France, believed that God had chosen her to lead France to victory in its long-running...

Surprising facts about Joan of Arc

Name Joan didn’t hail from a place called Arc, as the typical Anglicization of her father’s surname, d’Arc (sometimes rendered as Darc or Tarc), might...

Opinion

BangladeshPost placeholder

Crime, from physical domain to cyberspace

Amdadul Haque Cybercrime as a non-traditional security or human security threat is a great challenge in the 21st century which is termed as ‘the Information...
BangladeshPost placeholder

Modi’s last economic moves before elections

Vikas Kumar Eighty-one million young Indians are eligible to vote for the first time in the 2019 parliamentary elections. This should have been good news...

Tackling effects of malicious cyber attacks

Muhammad Zamir Spiteful cyber activities have been gradually evolving into a growing threat. This is being recognized all over the world after the recent terrorist...