29 C
Dhaka
Monday, September 26, 2022
1JANATAMF    6.10
0.00     0.00%
1STPRIMFMF    17.00
0.00     0.00%
AAMRANET    41.40
-0.10     -0.24%
AAMRATECH    40.70
-0.60     -1.45%
ABB1STMF    5.20
0.00     0.00%
ABBANK    9.90
0.00     0.00%
ACFL    27.80
0.40     1.46%
ACI    276.20
-1.30     -0.47%
ACIFORMULA    174.20
-1.90     -1.08%
ACMELAB    98.30
-4.90     -4.75%
ACMEPL    39.30
-0.80     -2.00%
ACTIVEFINE    19.30
0.00     0.00%
ADNTEL    71.00
-1.60     -2.20%
ADVENT    28.70
-1.60     -5.28%
AFCAGRO    23.50
0.00     0.00%
AFTABAUTO    26.40
0.10     0.38%
AGNISYSL    25.30
-0.30     -1.17%
AGRANINS    38.50
0.00     0.00%
AIBL1STIMF    7.30
0.00     0.00%
AIL    53.40
0.00     0.00%
AL-HAJTEX    139.20
3.70     2.73%
ALARABANK    23.60
0.00     0.00%
ALIF    13.60
0.30     2.26%
ALLTEX    24.60
0.00     0.00%
AMANFEED    37.00
-1.10     -2.89%
AMBEEPHA    530.70
-0.40     -0.08%
AMCL    PRAN
326.30     -1.80%
ANLIMAYARN    37.20
0.10     0.27%
ANWARGALV    383.90
0.00     0.00%
AOL    44.70
4.00     9.83%
APEXFOODS    230.50
18.50     8.73%
APEXFOOT    295.70
13.60     4.82%
APEXSPINN    139.50
6.20     4.65%
APEXTANRY    128.70
0.00     0.00%
APOLOISPAT    8.20
0.00     0.00%
APSCLBOND    5515.00
0.00     0.00%
ARAMIT    310.70
-0.80     -0.26%
ARAMITCEM    31.40
0.00     0.00%
ARGONDENIM    18.20
-0.10     -0.55%
ASIAINS    49.80
-0.10     -0.20%
ASIAPACINS    46.00
-1.30     -2.75%
ATLASBANG    109.60
5.40     5.18%
AZIZPIPES    140.30
3.30     2.41%
BANGAS    129.20
-0.30     -0.23%
BANKASIA    20.20
0.00     0.00%
BARKAPOWER    22.60
-1.00     -4.24%
BATASHOE    1023.00
-10.40     -1.01%
BATBC    518.70
0.00     0.00%
BAYLEASING    23.90
0.00     0.00%
BBS    28.20
2.00     7.63%
BBSCABLES    55.80
2.00     3.72%
BDAUTOCA    138.00
-0.80     -0.58%
BDCOM    59.00
3.60     6.50%
BDFINANCE    44.10
0.00     0.00%
BDLAMPS    295.30
5.80     2.00%
BDTHAI    17.90
0.60     3.47%
BDTHAIFOOD    47.80
-3.90     -7.54%
BDWELDING    30.90
0.30     0.98%
BEACHHATCH    41.70
0.00     0.00%
BEACONPHAR    314.70
-20.90     -6.23%
BENGALWTL    26.80
0.60     2.29%
BERGERPBL    1755.00
7.90     0.45%
BEXGSUKUK    87.00
-0.50     -0.57%
BEXIMCO    131.70
-2.80     -2.08%
BGIC    38.60
0.00     0.00%
BIFC    11.30
-0.60     -5.04%
BNICL    62.00
0.70     1.14%
BPML    83.50
-6.40     -7.12%
BPPL    31.20
-0.70     -2.19%
BRACBANK    38.50
0.00     0.00%
BSC    158.00
-10.90     -6.45%
BSCCL    228.10
-4.10     -1.77%
BSRMLTD    93.60
-0.20     -0.21%
BSRMSTEEL    67.60
1.20     1.81%
BXPHARMA    171.30
-9.50     -5.25%
CAPMBDBLMF    10.10
0.00     0.00%
CAPMIBBLMF    14.20
0.00     0.00%
CENTRALINS    37.20
-0.10     -0.27%
CENTRALPHL    13.70
-0.20     -1.44%
CITYBANK    22.80
0.00     0.00%
CITYGENINS    26.60
0.10     0.38%
CNATEX    10.20
0.00     0.00%
CONFIDCEM    101.20
-0.90     -0.88%
CONTININS    31.80
0.00     0.00%
COPPERTECH    47.10
1.20     2.61%
CROWNCEMNT    74.40
0.00     0.00%
CRYSTALINS    38.10
-1.10     -2.81%
CVOPRL    167.40
-2.30     -1.36%
DACCADYE    19.10
0.70     3.80%
DAFODILCOM    65.80
0.00     0.00%
DBH    57.80
0.00     0.00%
DBH1STMF    6.90
0.00     0.00%
DELTALIFE    150.20
-5.60     -3.59%
DELTASPINN    8.50
0.00     0.00%
DESCO    36.70
-0.20     -0.54%
DESHBANDHU    20.00
0.70     3.63%
DGIC    41.90
-1.30     -3.01%
DHAKABANK    13.70
0.00     0.00%
DHAKAINS    50.00
0.00     0.00%
DOMINAGE    22.30
0.20     0.90%
DOREENPWR    75.10
-1.50     -1.96%
DSHGARME    154.30
1.30     0.85%
DSSL    17.20
0.20     1.18%
DULAMIACOT    71.10
0.00     0.00%
DUTCHBANGL    63.80
-0.30     -0.47%
EASTERNINS    52.50
-0.60     -1.13%
EASTLAND    25.40
-0.20     -0.78%
EASTRNLUB    1899.80
-24.70     -1.28%
EBL    31.80
-0.10     -0.31%
EBLNRBMF    6.50
0.00     0.00%
ECABLES    195.40
-0.10     -0.05%
EGEN    55.50
-1.00     -1.77%
EHL    94.50
1.40     1.50%
EIL    28.30
0.00     0.00%
EMERALDOIL    36.40
0.00     0.00%
ENVOYTEX    43.90
0.00     0.00%
EPGL    37.50
-0.80     -2.09%
ESQUIRENIT    35.70
0.60     1.71%
ETL    9.40
0.00     0.00%
EXIM1STMF    5.80
0.00     0.00%
EXIMBANK    10.40
-0.10     -0.95%
FAMILYTEX    4.90
0.00     0.00%
FARCHEM    11.60
0.00     0.00%
FAREASTFIN    5.90
0.00     0.00%
FAREASTLIF    95.80
3.20     3.46%
FASFIN    5.50
-0.10     -1.79%
FBFIF    5.00
0.00     0.00%
FEDERALINS    25.60
0.00     0.00%
FEKDIL    21.20
1.90     9.84%
FINEFOODS    56.90
-0.60     -1.04%
FIRSTFIN    5.50
0.00     0.00%
FIRSTSBANK    9.90
0.00     0.00%
FORTUNE    79.50
0.00     0.00%
FUWANGCER    17.40
0.00     0.00%
FUWANGFOOD    23.50
0.00     0.00%
GBBPOWER    21.00
-0.60     -2.78%
GEMINISEA    412.80
19.20     4.88%
GENEXIL    79.70
-2.20     -2.69%
GENNEXT    6.10
-0.10     -1.61%
GHAIL    17.50
0.00     0.00%
GHCL    35.10
0.00     0.00%
GLDNJMF    10.10
0.00     0.00%
GLOBALINS    32.90
-0.20     -0.60%
GOLDENSON    18.30
0.10     0.55%
GP    286.60
0.00     0.00%
GPHISPAT    51.10
0.10     0.20%
GQBALLPEN    108.60
0.50     0.46%
GRAMEENS2    15.20
0.00     0.00%
GREENDELMF    6.90
0.00     0.00%
GREENDELT    66.30
0.00     0.00%
GSPFINANCE    30.30
0.00     0.00%
HAKKANIPUL    74.00
0.70     0.95%
HEIDELBCEM    179.10
0.00     0.00%
HFL    22.20
0.00     0.00%
HWAWELLTEX    49.40
2.40     5.11%
IBBL2PBOND    5000.00
0.00     0.00%
IBBLPBOND    1060.00
7.00     0.66%
IBNSINA    307.90
-2.60     -0.84%
IBP    22.00
-0.90     -3.93%
ICB    97.30
2.00     2.10%
ICB3RDNRB    6.50
0.00     0.00%
ICBAGRANI1    9.20
0.00     0.00%
ICBAMCL2ND    8.70
0.00     0.00%
ICBIBANK    5.40
0.00     0.00%
ICBSONALI1    7.80
0.00     0.00%
IDLC    49.00
-0.50     -1.01%
IFADAUTOS    50.30
0.80     1.62%
IFIC    12.70
-0.10     -0.78%
IFIC1STMF    5.10
0.00     0.00%
IFILISLMF1    6.40
0.00     0.00%
ILFSL    6.20
-0.50     -7.46%
INDEXAGRO    136.40
-1.70     -1.23%
INTECH    32.00
0.10     0.31%
INTRACO    42.50
3.10     7.87%
IPDC    63.70
-1.00     -1.55%
ISLAMIBANK    32.60
0.00     0.00%
ISLAMICFIN    19.80
-0.20     -1.00%
ISLAMIINS    42.70
0.40     0.95%
ISNLTD    55.80
-0.90     -1.59%
ITC    35.20
-1.00     -2.76%
JAMUNABANK    21.30
0.00     0.00%
JAMUNAOIL    170.60
1.00     0.59%
JANATAINS    29.60
0.00     0.00%
JHRML    120.70
-10.80     -8.21%
JMISMDL    400.80
9.30     2.38%
JUTESPINN    237.30
13.60     6.08%
KARNAPHULI    28.60
-0.60     -2.05%
KAY    QUE
261.50     0.10%
KBPPWBIL    13.80
0.00     0.00%
KDSALTD    77.30
-1.40     -1.78%
KEYACOSMET    6.70
0.00     0.00%
KOHINOOR    599.90
-45.50     -7.05%
KPCL    26.60
0.00     0.00%
KPPL    8.90
0.00     0.00%
KTL    23.70
0.00     0.00%
LANKABAFIN    26.00
0.00     0.00%
LEGACYFOOT    61.10
1.20     2.00%
LHBL    76.80
-0.50     -0.65%
LIBRAINFU    883.60
0.00     0.00%
LINDEBD    1406.00
-10.20     -0.72%
LOVELLO    39.80
0.00     0.00%
LRBDL    37.50
-1.10     -2.85%
LRGLOBMF1    6.40
0.00     0.00%
MAKSONSPIN    25.00
0.40     1.63%
MALEKSPIN    39.20
0.80     2.08%
MARICO    2440.90
-11.90     -0.49%
MATINSPINN    77.60
0.00     0.00%
MBL1STMF    6.60
0.00     0.00%
MEGHNACEM    71.80
-0.10     -0.14%
MEGHNAINS    44.80
0.00     0.00%
MERCANBANK    13.70
-0.10     -0.72%
MERCINS    32.20
0.00     0.00%
METROSPIN    44.50
0.80     1.83%
MHSML    28.50
1.00     3.64%
MIDASFIN    13.20
-0.10     -0.75%
MIRACLEIND    35.10
-1.90     -5.14%
MIRAKHTER    61.20
-4.20     -6.42%
MITHUNKNIT    18.80
0.00     0.00%
MJLBD    89.80
-1.50     -1.64%
MLDYEING    24.80
0.00     0.00%
MONNOAGML    608.90
42.40     7.48%
MONNOCERA    104.80
3.60     3.56%
MONNOFABR    24.90
0.80     3.32%
MONOSPOOL    203.90
18.50     9.98%
MPETROLEUM    199.00
-0.90     -0.45%
MTB    16.60
0.00     0.00%
NAHEEACP    74.60
6.40     9.38%
NATLIFEINS    179.00
0.00     0.00%
NAVANACNG    26.60
-0.50     -1.85%
NBL    8.30
0.00     0.00%
NCCBANK    13.80
0.00     0.00%
NCCBLMF1    7.00
0.00     0.00%
NEWLINE    45.10
0.00     0.00%
NFML    16.70
0.00     0.00%
NHFIL    50.10
-0.10     -0.20%
NITOLINS    42.90
-0.10     -0.23%
NORTHERN    263.10
21.10     8.72%
NORTHRNINS    41.20
0.00     0.00%
NPOLYMER    65.20
2.20     3.49%
NRBCBANK    17.60
0.00     0.00%
NTC    649.40
3.10     0.48%
NTLTUBES    82.00
0.20     0.24%
NURANI    7.00
0.00     0.00%
OAL    11.00
0.00     0.00%
OIMEX    18.80
0.00     0.00%
OLYMPIC    129.00
-2.90     -2.20%
ONEBANKLTD    10.80
0.00     0.00%
ORIONINFU    565.70
-9.90     -1.72%
ORIONPHARM    135.10
-14.50     -9.69%
PADMALIFE    47.00
-1.80     -3.69%
PADMAOIL    210.00
-0.20     -0.10%
PAPERPROC    253.20
20.30     8.72%
PARAMOUNT    46.50
0.00     0.00%
PDL    11.50
0.00     0.00%
PENINSULA    41.90
2.30     5.81%
PEOPLESINS    37.90
0.00     0.00%
PF1STMF    10.60
0.00     0.00%
PHARMAID    829.20
-8.80     -1.05%
PHENIXINS    39.10
0.00     0.00%
PHOENIXFIN    16.30
0.00     0.00%
PHPMF1    5.20
0.00     0.00%
PIONEERINS    71.50
0.00     0.00%
POPULAR1MF    5.10
0.00     0.00%
POPULARLIF    65.30
-1.70     -2.54%
POWERGRID    54.30
0.00     0.00%
PRAGATIINS    61.00
-0.70     -1.13%
PRAGATILIF    70.20
0.10     0.14%
PREMIERBAN    12.90
-0.10     -0.77%
PREMIERCEM    45.30
-0.40     -0.88%
PREMIERLEA    6.80
-0.20     -2.86%
PRIMEBANK    19.50
0.30     1.56%
PRIMEFIN    11.90
-0.30     -2.46%
PRIMELIFE    54.90
-0.70     -1.26%
PRIMETEX    41.20
0.00     0.00%
PROGRESLIF    77.40
0.00     0.00%
PROVATIINS    58.90
0.00     0.00%
PTL    77.00
0.00     0.00%
PUBALIBANK    27.90
0.60     2.20%
PURABIGEN    26.50
0.00     0.00%
QUASEMIND    59.10
-1.00     -1.66%
QUEENSOUTH    25.00
0.10     0.40%
RAHIMAFOOD    237.80
-0.20     -0.08%
RAHIMTEXT    215.80
0.50     0.23%
RAKCERAMIC    45.50
1.00     2.25%
RANFOUNDRY    200.60
5.80     2.98%
RDFOOD    40.90
-1.40     -3.31%
RECKITTBEN    4880.10
-14.00     -0.29%
REGENTTEX    9.80
0.00     0.00%
RELIANCINS    57.50
-0.10     -0.17%
RENATA    1303.20
0.00     0.00%
RENWICKJA    978.30
0.00     0.00%
REPUBLIC    36.40
0.00     0.00%
RINGSHINE    9.80
0.00     0.00%
RNSPIN    6.20
0.00     0.00%
ROBI    30.00
0.00     0.00%
RSRMSTEEL    22.30
-0.10     -0.45%
RUNNERAUTO    51.80
0.30     0.58%
RUPALIBANK    25.70
0.00     0.00%
RUPALIINS    27.50
-0.10     -0.36%
RUPALILIFE    71.20
-1.50     -2.06%
SAFKOSPINN    28.20
0.00     0.00%
SAIFPOWER    32.70
-0.10     -0.30%
SAIHAMCOT    16.40
0.00     0.00%
SAIHAMTEX    24.40
0.00     0.00%
SALAMCRST    41.10
1.50     3.79%
SALVOCHEM    61.80
0.00     0.00%
SAMATALETH    71.80
-0.10     -0.14%
SAMORITA    82.90
1.10     1.34%
SANDHANINS    26.90
-0.10     -0.37%
SAPORTL    36.00
1.30     3.75%
SBACBANK    10.60
0.00     0.00%
SEAPEARL    137.70
12.50     9.98%
SEMLFBSLGF    8.40
0.00     0.00%
SEMLLECMF    9.10
0.00     0.00%
SHAHJABANK    19.90
0.00     0.00%
SHASHADNIM    27.00
0.00     0.00%
SHEPHERD    24.00
0.00     0.00%
SHURWID    18.90
0.30     1.61%
SHYAMPSUG    98.20
0.00     0.00%
SIBL    12.30
0.00     0.00%
SILCOPHL    24.90
-0.60     -2.35%
SILVAPHL    21.90
-0.30     -1.35%
SIMTEX    18.30
0.80     4.57%
SINGERBD    151.90
0.00     0.00%
SINOBANGLA    62.70
0.50     0.80%
SKICL    47.30
-0.60     -1.25%
SKTRIMS    24.90
-0.10     -0.40%
SONALIANSH    654.70
36.40     5.89%
SONALILIFE    55.20
-0.20     -0.36%
SONALIPAPR    657.10
29.50     4.70%
SONARBAINS    49.80
0.20     0.40%
SONARGAON    52.00
1.00     1.96%
SOUTHEASTB    13.80
0.00     0.00%
SPCERAMICS    50.40
-0.20     -0.40%
SPCL    93.10
-7.70     -7.64%
SQUARETEXT    69.20
-0.10     -0.14%
SQURPHARMA    209.80
0.00     0.00%
SSSTEEL    17.00
0.30     1.80%
STANCERAM    151.20
3.60     2.44%
STANDARINS    49.20
0.00     0.00%
STANDBANKL    8.80
0.00     0.00%
STYLECRAFT    110.10
0.80     0.73%
SUMITPOWER    34.00
0.00     0.00%
SUNLIFEINS    64.20
4.70     7.90%
TAKAFULINS    49.90
-0.60     -1.19%
TALLUSPIN    10.30
0.00     0.00%
TAMIJTEX    193.70
1.60     0.83%
TITASGAS    41.40
-0.10     -0.24%
TOSRIFA    24.40
0.20     0.83%
TRUSTB1MF    5.60
0.00     0.00%
TRUSTBANK    34.90
0.00     0.00%
TUNGHAI    5.80
0.00     0.00%
UCB    13.00
0.00     0.00%
UNILEVERCL    2930.00
65.90     2.30%
UNIONBANK    9.30
0.00     0.00%
UNIONCAP    10.70
-0.20     -1.83%
UNIONINS    32.90
0.00     0.00%
UNIQUEHRL    79.20
4.80     6.45%
UNITEDFIN    15.80
0.00     0.00%
UNITEDINS    46.50
0.00     0.00%
UPGDCL    237.00
-5.60     -2.31%
USMANIAGL    74.60
0.00     0.00%
UTTARABANK    23.90
-0.30     -1.24%
UTTARAFIN    33.80
-0.20     -0.59%
VAMLBDMF1    7.40
0.10     1.37%
VAMLRBBF    7.40
0.00     0.00%
VFSTDL    22.20
0.00     0.00%
WALTONHIL    1047.70
0.00     0.00%
WATACHEM    223.50
2.00     0.90%
WMSHIPYARD    11.00
0.00     0.00%
YPL    23.50
0.60     2.62%
ZAHEENSPIN    12.80
0.00     0.00%
ZAHINTEX    9.00
0.00     0.00%
ZEALBANGLA    174.20
0.00     0.00%

NEWS UPDATES

Editorial

Nowadays, security for female passengers in public transport has become a matter of serious concern. Whether in an overcrowded public bus or a less-crowded one, women’s free movement has greatly shrunken at every place. Very few matters than a shocking disclosure that more than 30 women were sexually harassed or raped in public transport across the country over a...

Women’s security in public transport

Nowadays, security for female passengers in public transport has become a matter of serious concern. Whether in an overcrowded public bus or a less-crowded...

E-cars, a step into future

Keeping pace with time and increasing global demand, the government has planned to expand the use of electric vehicles in the country. As per...

Historic Mujibnagar Day

On this day in 1971, Mujibnagar Government -- the provisional government of Bangladesh during liberation war -- took oath to wage war against an...

Explore new tourist destinations

Even though we often take pride in the abundance and richness of our natural beauties, it is saddening that tourism industry of the country...

Remittance inflow keeps rising

Remittance sent by Bangladeshi nationals working abroad has been a major pillar of foreign exchange earnings of the country for quite a long time...

Education & Culture

Taylor Maddalene, manager of National Geographic Society in USA called on Dhaka University (DU) Vice-Chancellor (VC)Professor Dr Md Akhtaruzzaman at the latter’s office of the university on Tuesday, 16 April. Director of the Center for Advanced research in Sciences of DU Professor Dr Golam Mohammad Bhuiyan and Professor of the Department of Zoology Dr Md Anwarul Islam were present on...

US Nat’l Geographic society manager meets DU VC

Taylor Maddalene, manager of National Geographic Society in USA called on Dhaka University (DU) Vice-Chancellor (VC)Professor Dr Md Akhtaruzzaman at the latter’s office of...
Test Your Grammar

Expressing Ability

Education Desk 1. Although it contains many difficult words, I ___ read this book now. A. can B. could C. may 2. But I ___ have read it last...

Bangabandhu Inter-Univ Sports Champs held at NSU

Education Desk Youth and Sports ministry of Bangladesh organized the final match of the table tennis competition and prize distribution programme of Bangabandhu Inter-University Sports...
This Day in History

Mt Everest sees its single deadliest day

On this day in 2014, 16 Nepali mountaineering guides, most of them ethnic Sherpas, are killed by an avalanche on Mt Everest, the Earth’s...

EU celebrates Pahela Baishakh

Education Desk Pahela Baishakh, first day of the Bangla year- 1426 was celebrated amidst traditional fanfare on 15 April, 2019 at the plaza area of...

Special Supplement

History of Pahela Baishakh

Irin Akhter The Bangla calendar that originated during Shashanka, the Great Ruler of Gour, was a solar calendar. Its New Year was tuned to agriculture. All the months were named after a constellation. And it was not always that Baishakh was the first month of the year. Somewhere in the middle, though the exact date is difficult to obtain, the...

History of Pahela Baishakh

Irin Akhter The Bangla calendar that originated during Shashanka, the Great Ruler of Gour, was a solar calendar. Its New Year was tuned to agriculture....

Bongo food affair on Baishakh

Badhan Sarkar Pahela Baishakh is the time of the year (for Bengalis) to buy new clothes and indulge in delectable Bengali meals! Soulful noboborsho (new...

Contextualising Baishakh in urban culture

Shehrin Akhter Pahela Baishakh, the first day of Bengali calendar bears the testimony of our history and cultural diversity. Every year, the day is celebrated...

The Maid of Orléans

Joan of Arc, a peasant girl living in medieval France, believed that God had chosen her to lead France to victory in its long-running...

Surprising facts about Joan of Arc

Name Joan didn’t hail from a place called Arc, as the typical Anglicization of her father’s surname, d’Arc (sometimes rendered as Darc or Tarc), might...

Opinion

BangladeshPost placeholder

Crime, from physical domain to cyberspace

Amdadul Haque Cybercrime as a non-traditional security or human security threat is a great challenge in the 21st century which is termed as ‘the Information...
BangladeshPost placeholder

Modi’s last economic moves before elections

Vikas Kumar Eighty-one million young Indians are eligible to vote for the first time in the 2019 parliamentary elections. This should have been good news...

Tackling effects of malicious cyber attacks

Muhammad Zamir Spiteful cyber activities have been gradually evolving into a growing threat. This is being recognized all over the world after the recent terrorist...