28 C
Dhaka
Tuesday, October 26, 2021
1JANATAMF    6.90
0.30     4.55%
1STPRIMFMF    20.30
0.40     2.01%
AAMRANET    49.30
2.30     4.89%
AAMRATECH    28.80
2.10     7.87%
ABB1STMF    6.10
0.10     1.67%
ABBANK    14.50
0.40     2.84%
ACFL    35.70
2.60     7.85%
ACI    314.80
9.40     3.08%
ACIFORMULA    159.60
0.50     0.31%
ACMELAB    91.30
1.40     1.56%
ACTIVEFINE    25.30
2.30     10.00%
ADNTEL    60.30
2.70     4.69%
ADVENT    31.20
0.10     0.32%
AFCAGRO    26.70
2.40     9.88%
AFTABAUTO    31.90
2.90     10.00%
AGNISYSL    21.40
1.90     9.74%
AGRANINS    53.00
1.60     3.11%
AIBL1STIMF    8.80
0.10     1.15%
AIL    53.60
4.40     8.94%
AL-HAJTEX    54.00
2.50     4.85%
ALARABANK    26.20
0.10     0.38%
ALIF    18.00
1.60     9.76%
ALLTEX    14.70
1.30     9.70%
AMANFEED    55.90
2.20     4.10%
AMBEEPHA    461.90
37.00     8.71%
AMCL    PRAN
238.00     1.10%
ANLIMAYARN    37.00
2.90     8.50%
ANWARGALV    398.30
8.60     2.21%
AOL    49.00
4.40     9.87%
APEXFOODS    136.90
5.40     4.11%
APEXFOOT    255.40
4.00     1.59%
APEXSPINN    121.50
8.80     7.81%
APEXTANRY    120.00
1.20     1.01%
APOLOISPAT    9.30
0.80     9.41%
ARAMIT    364.00
19.30     5.60%
ARAMITCEM    58.90
1.10     1.90%
ARGONDENIM    22.70
1.70     8.10%
ASIAINS    85.90
7.80     9.99%
ASIAPACINS    68.80
3.30     5.04%
ATCSLGF    10.00
0.20     2.04%
ATLASBANG    110.00
4.90     4.66%
AZIZPIPES    108.00
8.00     8.00%
BANGAS    119.90
6.80     6.01%
BANKASIA    20.00
0.50     2.56%
BARKAPOWER    27.80
0.70     2.58%
BATASHOE    893.50
5.20     0.59%
BATBC    697.70
9.00     1.31%
BAYLEASING    27.80
1.10     4.12%
BBS    17.20
1.20     7.50%
BBSCABLES    65.00
0.60     0.93%
BDAUTOCA    137.90
12.20     9.71%
BDCOM    25.90
1.00     4.02%
BDFINANCE    58.00
5.20     9.85%
BDLAMPS    197.60
11.20     6.01%
BDTHAI    25.30
0.80     3.27%
BDWELDING    19.30
1.20     6.63%
BEACHHATCH    22.40
1.80     8.74%
BEACONPHAR    214.10
-0.30     -0.14%
BENGALWTL    23.60
1.60     7.27%
BERGERPBL    1770.00
-6.50     -0.37%
BEXIMCO    162.20
1.80     1.12%
BGIC    58.10
0.90     1.57%
BIFC    6.20
0.50     8.77%
BNICL    135.30
2.30     1.73%
BPML    44.80
2.00     4.67%
BPPL    43.70
2.20     5.30%
BRACBANK    44.90
0.10     0.22%
BSC    46.70
2.00     4.47%
BSCCL    211.20
2.80     1.34%
BSRMLTD    116.50
-0.60     -0.51%
BSRMSTEEL    70.40
0.30     0.43%
BXPHARMA    217.90
0.20     0.09%
CAPMBDBLMF    10.70
0.40     3.88%
CAPMIBBLMF    18.40
0.70     3.95%
CENTRALINS    52.40
2.10     4.17%
CENTRALPHL    15.90
0.80     5.30%
CITYBANK    27.10
-0.40     -1.45%
CITYGENINS    40.50
1.00     2.53%
CNATEX    8.20
0.30     3.80%
CONFIDCEM    144.60
2.80     1.97%
CONTININS    48.80
3.10     6.78%
COPPERTECH    40.00
2.90     7.82%
CRYSTALINS    56.70
4.00     7.59%
CVOPRL    221.10
12.40     5.94%
DACCADYE    22.80
2.00     9.62%
DAFODILCOM    61.20
1.00     1.66%
DBH    77.10
1.60     2.12%
DBH1STMF    8.00
0.10     1.27%
DELTALIFE    226.50
3.10     1.39%
DELTASPINN    9.50
0.80     9.20%
DESCO    38.80
1.40     3.74%
DESHBANDHU    26.10
2.30     9.66%
DGIC    39.50
2.00     5.33%
DHAKABANK    13.90
0.20     1.46%
DHAKAINS    73.20
2.50     3.54%
DOMINAGE    29.70
2.70     10.00%
DOREENPWR    78.10
1.90     2.49%
DSHGARME    155.70
9.80     6.72%
DSSL    18.60
1.20     6.90%
DULAMIACOT    49.70
1.40     2.90%
DUTCHBANGL    78.10
-1.10     -1.39%
EASTERNINS    129.00
7.00     5.74%
EASTLAND    40.40
1.10     2.80%
EASTRNLUB    2307.40
61.10     2.72%
EBL    36.90
-0.20     -0.54%
EBL1STMF    7.80
0.00     0.00%
EBLNRBMF    6.70
0.20     3.08%
ECABLES    137.20
9.40     7.36%
EGEN    59.20
1.50     2.60%
EHL    55.00
5.00     10.00%
EIL    33.50
1.40     4.36%
EMERALDOIL    35.70
0.10     0.28%
ENVOYTEX    43.50
0.50     1.16%
EPGL    47.00
2.50     5.62%
ESQUIRENIT    34.80
1.70     5.14%
ETL    12.10
1.00     9.01%
EXIM1STMF    6.80
0.40     6.25%
EXIMBANK    12.60
0.10     0.80%
FAMILYTEX    5.10
0.40     8.51%
FARCHEM    12.70
1.10     9.48%
FAREASTFIN    6.10
0.50     8.93%
FAREASTLIF    59.00
0.60     1.03%
FASFIN    7.20
0.60     9.09%
FBFIF    5.80
0.20     3.57%
FEDERALINS    35.30
1.20     3.52%
FEKDIL    19.50
0.90     4.84%
FINEFOODS    44.40
2.10     4.96%
FIRSTFIN    7.20
0.60     9.09%
FIRSTSBANK    11.80
0.20     1.72%
FORTUNE    110.60
-0.30     -0.27%
FUWANGCER    20.00
1.50     8.11%
FUWANGFOOD    17.40
1.20     7.41%
GBBPOWER    39.30
0.60     1.55%
GEMINISEA    183.60
13.40     7.87%
GENEXIL    146.10
5.60     3.99%
GENNEXT    5.90
0.40     7.27%
GHAIL    17.20
1.20     7.50%
GHCL    35.30
1.40     4.13%
GLOBALINS    48.10
1.80     3.89%
GOLDENSON    18.00
1.00     5.88%
GP    351.50
-5.90     -1.65%
GPHISPAT    68.90
3.70     5.67%
GQBALLPEN    106.40
7.70     7.80%
GRAMEENS2    16.90
0.00     0.00%
GREENDELMF    7.90
0.00     0.00%
GREENDELT    108.00
2.00     1.89%
GSPFINANCE    22.20
1.30     6.22%
HAKKANIPUL    63.50
3.60     6.01%
HEIDELBCEM    287.60
16.90     6.24%
HFL    18.00
1.30     7.78%
HRTEX    63.00
2.20     3.62%
HWAWELLTEX    44.30
0.30     0.68%
IBBLPBOND    1013.00
1.00     0.10%
IBNSINA    264.60
-0.30     -0.11%
IBP    21.90
0.00     0.00%
ICB    135.90
4.80     3.66%
ICB3RDNRB    6.80
0.00     0.00%
ICBAGRANI1    9.10
0.10     1.11%
ICBAMCL2ND    11.70
0.20     1.74%
ICBEPMF1S1    7.30
0.00     0.00%
ICBIBANK    5.20
0.40     8.33%
ICBSONALI1    8.30
0.00     0.00%
IDLC    64.00
1.80     2.89%
IFADAUTOS    55.70
1.60     2.96%
IFIC    17.90
0.30     1.70%
IFIC1STMF    5.90
0.20     3.51%
IFILISLMF1    6.50
0.10     1.56%
ILFSL    7.10
0.60     9.23%
IMAMBUTTON    27.00
1.00     3.85%
INDEXAGRO    104.50
0.80     0.77%
INTECH    35.20
1.40     4.14%
INTRACO    20.10
0.20     1.01%
IPDC    41.70
1.40     3.47%
ISLAMIBANK    30.00
0.00     0.00%
ISLAMICFIN    26.40
2.30     9.54%
ISLAMIINS    64.60
3.80     6.25%
ISNLTD    36.80
1.50     4.25%
ITC    36.90
2.40     6.96%
JAMUNABANK    23.50
-0.10     -0.42%
JAMUNAOIL    173.00
2.00     1.17%
JANATAINS    50.00
1.00     2.04%
JMISMDL    352.90
3.80     1.09%
JUTESPINN    127.50
5.90     4.85%
KARNAPHULI    40.90
0.70     1.74%
KAY    QUE
281.80     6.90%
KBPPWBIL    12.40
1.10     9.73%
KDSALTD    71.40
6.60     10.19%
KEYACOSMET    7.40
0.60     8.82%
KOHINOOR    464.70
22.70     5.14%
KPCL    42.80
2.30     5.68%
KPPL    12.40
0.30     2.48%
KTL    31.10
1.20     4.01%
LANKABAFIN    40.00
1.40     3.63%
LEGACYFOOT    58.10
5.20     9.83%
LHBL    83.50
0.70     0.85%
LIBRAINFU    801.60
55.90     7.50%
LINDEBD    1448.90
39.50     2.80%
LOVELLO    34.50
1.30     3.92%
LRBDL    45.80
2.50     5.77%
LRGLOBMF1    8.80
0.00     0.00%
MAKSONSPIN    28.90
0.90     3.21%
MALEKSPIN    30.40
2.20     7.80%
MARICO    2315.50
-6.10     -0.26%
MATINSPINN    61.20
2.30     3.90%
MBL1STMF    8.20
0.00     0.00%
MEGCONMILK    16.20
0.30     1.89%
MEGHNACEM    79.90
3.80     4.99%
MEGHNALIFE    84.30
1.50     1.81%
MEGHNAPET    21.90
1.50     7.35%
MERCANBANK    15.80
0.10     0.64%
MERCINS    48.90
0.70     1.45%
METROSPIN    24.10
1.10     4.78%
MHSML    22.90
0.60     2.69%
MICEMENT    75.10
0.70     0.94%
MIDASFIN    19.50
1.30     7.14%
MIRACLEIND    30.80
1.60     5.48%
MIRAKHTER    84.20
6.80     8.79%
MITHUNKNIT    15.70
1.40     9.79%
MJLBD    99.70
1.50     1.53%
MLDYEING    24.90
1.10     4.62%
MONNOAGML    625.00
38.20     6.51%
MONNOCERA    122.50
8.20     7.17%
MONNOFABR    25.90
1.10     4.44%
MONOSPOOL    169.40
15.40     10.00%
MPETROLEUM    194.80
3.00     1.56%
MTB    20.40
0.40     2.00%
NAHEEACP    42.60
2.50     6.23%
NATLIFEINS    228.90
9.20     4.19%
NAVANACNG    35.90
1.70     4.97%
NBL    8.00
0.10     1.27%
NCCBANK    15.00
0.20     1.35%
NCCBLMF1    8.70
0.10     1.16%
NEWLINE    34.20
0.30     0.88%
NFML    26.90
1.20     4.67%
NHFIL    69.90
4.20     6.39%
NITOLINS    56.90
1.10     1.97%
NLI1STMF    13.10
-0.10     -0.76%
NORTHERN    281.70
7.90     2.89%
NORTHRNINS    51.60
1.80     3.61%
NPOLYMAR    53.90
2.90     5.69%
NRBCBANK    36.20
1.20     3.43%
NTC    545.00
5.10     0.94%
NTLTUBES    97.00
5.10     5.55%
NURANI    7.70
0.70     10.00%
OAL    11.00
1.00     10.00%
OIMEX    22.90
1.70     8.02%
OLYMPIC    177.90
5.70     3.31%
ONEBANKLTD    12.60
0.00     0.00%
ORIONINFU    88.10
1.00     1.15%
ORIONPHARM    114.90
2.20     1.95%
PADMALIFE    48.00
1.70     3.67%
PADMAOIL    222.00
7.30     3.40%
PAPERPROC    152.40
13.80     9.96%
PARAMOUNT    77.30
0.90     1.18%
PDL    15.70
1.10     7.53%
PENINSULA    29.70
2.50     9.19%
PEOPLESINS    46.00
1.40     3.14%
PF1STMF    9.60
0.60     6.67%
PHARMAID    535.10
28.30     5.58%
PHENIXINS    57.00
2.00     3.64%
PHOENIXFIN    29.30
0.50     1.74%
PHPMF1    5.90
0.10     1.72%
PIONEERINS    117.50
5.60     5.00%
POPULAR1MF    5.80
0.10     1.75%
POPULARLIF    90.70
2.10     2.37%
POWERGRID    60.50
1.30     2.20%
PRAGATIINS    83.60
2.30     2.83%
PRAGATILIF    96.70
0.60     0.62%
PREMIERBAN    14.30
0.00     0.00%
PREMIERCEM    72.30
2.90     4.18%
PREMIERLEA    10.70
0.90     9.18%
PRIME1ICBA    7.20
0.20     2.86%
PRIMEBANK    21.80
-0.10     -0.46%
PRIMEFIN    16.20
1.30     8.72%
PRIMEINSUR    51.50
1.40     2.79%
PRIMELIFE    62.40
2.50     4.17%
PRIMETEX    21.30
1.90     9.79%
PROGRESLIF    102.70
4.00     4.05%
PROVATIINS    164.00
7.00     4.46%
PTL    85.10
3.20     3.91%
PUBALIBANK    25.70
0.20     0.78%
PURABIGEN    40.20
0.70     1.77%
QUASEMIND    54.70
3.80     7.47%
QUEENSOUTH    27.00
1.30     5.06%
RAHIMAFOOD    290.50
23.30     8.72%
RAHIMTEXT    270.60
11.40     4.40%
RAKCERAMIC    47.10
0.80     1.73%
RANFOUNDRY    139.00
3.20     2.36%
RDFOOD    49.90
4.30     9.43%
RECKITTBEN    4771.10
-6.80     -0.14%
REGENTTEX    11.10
1.00     9.90%
RELIANCE1    11.10
-0.10     -0.89%
RELIANCINS    88.20
3.00     3.52%
RENATA    1448.90
8.20     0.57%
RENWICKJA    1020.10
70.90     7.47%
REPUBLIC    51.30
1.30     2.60%
RINGSHINE    10.60
0.90     9.28%
RNSPIN    6.20
0.50     8.77%
ROBI    39.50
0.80     2.07%
RSRMSTEEL    26.10
2.30     9.66%
RUNNERAUTO    58.00
2.30     4.13%
RUPALIBANK    35.10
0.70     2.03%
RUPALIINS    46.40
0.90     1.98%
RUPALILIFE    68.80
3.80     5.85%
SAFKOSPINN    22.60
1.70     8.13%
SAIFPOWER    41.40
3.70     9.81%
SAIHAMCOT    18.30
1.20     7.02%
SAIHAMTEX    22.10
1.10     5.24%
SALAMCRST    32.20
1.60     5.23%
SALVOCHEM    47.90
1.10     2.35%
SAMATALETH    77.90
5.00     6.86%
SAMORITA    83.80
2.00     2.44%
SANDHANINS    36.70
1.50     4.26%
SAPORTL    28.40
1.20     4.41%
SAVAREFR    215.00
13.90     6.91%
SBACBANK    20.50
0.10     0.49%
SEAPEARL    44.60
1.80     4.21%
SEMLFBSLGF    9.10
0.20     2.25%
SEMLIBBLSF    9.50
0.20     2.15%
SEMLLECMF    9.60
0.00     0.00%
SHAHJABANK    20.80
0.30     1.46%
SHASHADNIM    27.70
2.30     9.06%
SHEPHERD    31.50
0.90     2.94%
SHURWID    17.40
0.90     5.45%
SHYAMPSUG    87.10
5.00     6.09%
SIBL    14.30
0.20     1.42%
SILCOPHL    27.70
0.90     3.36%
SILVAPHL    22.80
1.60     7.55%
SIMTEX    18.30
1.00     5.78%
SINGERBD    176.00
4.60     2.68%
SINOBANGLA    51.30
2.30     4.69%
SKTRIMS    36.70
1.70     4.86%
SONALIANSH    443.10
32.00     7.78%
SONALILIFE    65.40
2.00     3.15%
SONALIPAPR    597.70
16.80     2.89%
SONARBAINS    74.70
1.40     1.91%
SONARGAON    19.10
0.60     3.24%
SOUTHEASTB    15.90
0.10     0.63%
SPCERAMICS    34.10
0.30     0.89%
SPCL    110.70
1.70     1.56%
SQUARETEXT    51.00
-0.70     -1.35%
SQURPHARMA    221.10
-1.10     -0.50%
SSSTEEL    24.30
1.30     5.65%
STANCERAM    173.80
9.20     5.59%
STANDARINS    85.00
3.00     3.66%
STANDBANKL    9.80
0.20     2.08%
STYLECRAFT    150.00
13.50     9.89%
SUMITPOWER    42.20
0.30     0.72%
SUNLIFEINS    35.70
0.80     2.29%
TAKAFULINS    52.70
0.70     1.35%
TALLUSPIN    11.00
1.00     10.00%
TAMIJTEX    170.30
13.10     8.33%
TITASGAS    40.40
1.50     3.86%
TOSRIFA    18.90
1.70     9.88%
TRUSTB1MF    6.20
0.20     3.33%
TRUSTBANK    32.70
-0.20     -0.61%
TUNGHAI    6.10
0.50     8.93%
UCB    15.80
0.10     0.64%
UNILEVERCL    2859.00
-6.10     -0.21%
UNIONCAP    11.40
0.90     8.57%
UNIQUEHRL    52.80
3.80     7.76%
UNITEDFIN    21.70
1.40     6.90%
UNITEDINS    66.50
1.50     2.31%
UPGDCL    300.70
-1.50     -0.50%
USMANIAGL    56.10
5.00     9.78%
UTTARABANK    24.90
-0.30     -1.19%
UTTARAFIN    43.10
0.70     1.65%
VAMLBDMF1    10.20
0.20     2.00%
VAMLRBBF    9.00
0.20     2.27%
VFSTDL    23.60
1.00     4.42%
WALTONHIL    1202.20
1.70     0.14%
WATACHEM    279.40
20.90     8.09%
WMSHIPYARD    12.70
1.10     9.48%
YPL    12.10
1.10     10.00%
ZAHEENSPIN    8.40
0.70     9.09%
ZAHINTEX    8.30
0.70     9.21%
ZEALBANGLA    126.00
-7.70     -5.76%

NEWS UPDATES

Editorial

Nowadays, security for female passengers in public transport has become a matter of serious concern. Whether in an overcrowded public bus or a less-crowded one, women’s free movement has greatly shrunken at every place. Very few matters than a shocking disclosure that more than 30 women were sexually harassed or raped in public transport across the country over a...

Women’s security in public transport

Nowadays, security for female passengers in public transport has become a matter of serious concern. Whether in an overcrowded public bus or a less-crowded...

E-cars, a step into future

Keeping pace with time and increasing global demand, the government has planned to expand the use of electric vehicles in the country. As per...

Historic Mujibnagar Day

On this day in 1971, Mujibnagar Government -- the provisional government of Bangladesh during liberation war -- took oath to wage war against an...

Explore new tourist destinations

Even though we often take pride in the abundance and richness of our natural beauties, it is saddening that tourism industry of the country...

Remittance inflow keeps rising

Remittance sent by Bangladeshi nationals working abroad has been a major pillar of foreign exchange earnings of the country for quite a long time...

Education & Culture

Taylor Maddalene, manager of National Geographic Society in USA called on Dhaka University (DU) Vice-Chancellor (VC)Professor Dr Md Akhtaruzzaman at the latter’s office of the university on Tuesday, 16 April. Director of the Center for Advanced research in Sciences of DU Professor Dr Golam Mohammad Bhuiyan and Professor of the Department of Zoology Dr Md Anwarul Islam were present on...

US Nat’l Geographic society manager meets DU VC

Taylor Maddalene, manager of National Geographic Society in USA called on Dhaka University (DU) Vice-Chancellor (VC)Professor Dr Md Akhtaruzzaman at the latter’s office of...
Test Your Grammar

Expressing Ability

Education Desk 1. Although it contains many difficult words, I ___ read this book now. A. can B. could C. may 2. But I ___ have read it last...

Bangabandhu Inter-Univ Sports Champs held at NSU

Education Desk Youth and Sports ministry of Bangladesh organized the final match of the table tennis competition and prize distribution programme of Bangabandhu Inter-University Sports...
This Day in History

Mt Everest sees its single deadliest day

On this day in 2014, 16 Nepali mountaineering guides, most of them ethnic Sherpas, are killed by an avalanche on Mt Everest, the Earth’s...

EU celebrates Pahela Baishakh

Education Desk Pahela Baishakh, first day of the Bangla year- 1426 was celebrated amidst traditional fanfare on 15 April, 2019 at the plaza area of...

Special Supplement

History of Pahela Baishakh

Irin Akhter The Bangla calendar that originated during Shashanka, the Great Ruler of Gour, was a solar calendar. Its New Year was tuned to agriculture. All the months were named after a constellation. And it was not always that Baishakh was the first month of the year. Somewhere in the middle, though the exact date is difficult to obtain, the...

History of Pahela Baishakh

Irin Akhter The Bangla calendar that originated during Shashanka, the Great Ruler of Gour, was a solar calendar. Its New Year was tuned to agriculture....

Bongo food affair on Baishakh

Badhan Sarkar Pahela Baishakh is the time of the year (for Bengalis) to buy new clothes and indulge in delectable Bengali meals! Soulful noboborsho (new...

Contextualising Baishakh in urban culture

Shehrin Akhter Pahela Baishakh, the first day of Bengali calendar bears the testimony of our history and cultural diversity. Every year, the day is celebrated...

The Maid of Orléans

Joan of Arc, a peasant girl living in medieval France, believed that God had chosen her to lead France to victory in its long-running...

Surprising facts about Joan of Arc

Name Joan didn’t hail from a place called Arc, as the typical Anglicization of her father’s surname, d’Arc (sometimes rendered as Darc or Tarc), might...

Opinion

BangladeshPost placeholder

Crime, from physical domain to cyberspace

Amdadul Haque Cybercrime as a non-traditional security or human security threat is a great challenge in the 21st century which is termed as ‘the Information...
BangladeshPost placeholder

Modi’s last economic moves before elections

Vikas Kumar Eighty-one million young Indians are eligible to vote for the first time in the 2019 parliamentary elections. This should have been good news...

Tackling effects of malicious cyber attacks

Muhammad Zamir Spiteful cyber activities have been gradually evolving into a growing threat. This is being recognized all over the world after the recent terrorist...